Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 22.97 23.46 22.92 23.26 130.84 Thousand
03 Feb, 2015 23.07 23.07 22.87 23.07 42.9 Thousand
02 Feb, 2015 22.97 23.21 22.97 23.07 21.43 Thousand
30 Jan, 2015 22.82 23.21 22.82 23.16 11.83 Thousand
29 Jan, 2015 22.87 23.26 22.87 22.92 42.13 Thousand
28 Jan, 2015 22.87 22.87 22.72 22.87 126.19 Thousand
27 Jan, 2015 22.87 22.87 22.67 22.87 109.24 Thousand
26 Jan, 2015 22.97 22.97 22.87 22.87 19.26 Thousand
23 Jan, 2015 22.87 23.07 22.87 22.97 44.08 Thousand
22 Jan, 2015 23.26 23.26 22.87 22.87 137.57 Thousand