Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 24.21 24.21 23.86 24.06 261.98 Thousand
26 Mar, 2015 23.76 24.16 23.76 24.16 82.92 Thousand
25 Mar, 2015 23.86 23.91 23.71 23.76 145.92 Thousand
24 Mar, 2015 24.11 24.11 23.76 24.06 67.37 Thousand
23 Mar, 2015 23.96 24.41 23.96 24.11 108.91 Thousand
20 Mar, 2015 23.66 24.16 23.66 23.91 267.39 Thousand
19 Mar, 2015 23.61 23.91 23.61 23.71 105.19 Thousand
18 Mar, 2015 23.36 23.61 23.36 23.61 70.71 Thousand
17 Mar, 2015 23.36 23.61 23.26 23.56 104.84 Thousand
16 Mar, 2015 23.26 23.61 23.26 23.61 13.31 Thousand