Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 24.41 24.46 23.96 24.41 1.19 Million
07 Aug, 2015 22.17 22.32 22.12 22.27 117.16 Thousand
06 Aug, 2015 22.47 22.47 22.12 22.37 40.89 Thousand
05 Aug, 2015 22.42 22.47 22.42 22.42 25.66 Thousand
04 Aug, 2015 21.97 22.47 21.97 22.42 75.28 Thousand
03 Aug, 2015 22.07 22.47 22.07 22.42 70.58 Thousand
31 Jul, 2015 22.37 22.47 21.97 22.47 111.22 Thousand
30 Jul, 2015 22.57 22.67 22.37 22.57 53.47 Thousand
29 Jul, 2015 22.27 22.57 22.27 22.57 14.97 Thousand
28 Jul, 2015 22.42 22.77 22.37 22.57 38.71 Thousand