Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 25.16 26.26 24.96 25.56 119.77 Thousand
03 Jun, 2016 24.96 24.96 24.96 24.96 8767.00
02 Jun, 2016 24.86 25.06 24.86 24.96 14.97 Thousand
01 Jun, 2016 25.16 25.16 25.01 25.06 21.38 Thousand
31 May, 2016 25.36 25.36 25.01 25.16 21.38 Thousand
30 May, 2016 24.96 25.06 24.96 25.06 21.38 Thousand
27 May, 2016 24.96 25.01 24.96 25.01 49.68 Thousand
26 May, 2016 25.01 25.01 24.96 24.96 96.25 Thousand
25 May, 2016 25.01 25.01 25.01 25.01 19.25 Thousand
24 May, 2016 25.36 25.36 24.96 25.01 11.24 Thousand