Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 51.56 52.36 51.06 51.46 375.47 Thousand
23 Jul, 2019 52.76 54.76 51.56 51.56 872.13 Thousand
22 Jul, 2019 52.86 53.46 51.96 52.76 709.48 Thousand
19 Jul, 2019 51.66 54.86 51.16 52.56 3.2 Million
18 Jul, 2019 50.66 51.66 50.46 50.76 527.18 Thousand
17 Jul, 2019 50.06 52.36 49.86 50.56 1.07 Million
16 Jul, 2019 49.91 52.36 49.76 50.46 1.82 Million
15 Jul, 2019 47.86 49.46 47.66 49.26 828.43 Thousand
12 Jul, 2019 47.86 47.86 47.16 47.26 433.53 Thousand
11 Jul, 2019 48.06 50.96 47.36 47.36 1.76 Million