Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 66.55 66.55 65.85 66.55 42.44 Thousand
12 Oct, 2021 66.55 66.85 66.15 66.85 42.09 Thousand
08 Oct, 2021 66.95 66.95 66.95 66.95 2795.00
07 Oct, 2021 65.45 67.15 65.45 66.85 50.51 Thousand
06 Oct, 2021 65.95 66.05 64.95 65.45 40.63 Thousand
05 Oct, 2021 65.35 67.15 64.95 66.95 62.17 Thousand
04 Oct, 2021 66.85 66.85 63.95 66.85 192.17 Thousand
01 Oct, 2021 67.15 67.15 65.45 66.85 198.48 Thousand
30 Sep, 2021 66.65 67.45 66.55 67.15 75.33 Thousand
29 Sep, 2021 66.25 67.75 66.15 66.75 108.51 Thousand