YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 24.0 24.05 23.6 23.95 205 Thousand
20 Jul, 2022 24.3 24.3 23.7 24.0 295 Thousand
19 Jul, 2022 23.2 24.6 23.15 23.8 529 Thousand
18 Jul, 2022 23.1 23.15 22.7 23.05 300 Thousand
15 Jul, 2022 22.95 23.0 22.8 22.9 83 Thousand
14 Jul, 2022 22.85 22.95 22.65 22.8 75 Thousand
13 Jul, 2022 23.1 23.15 22.8 22.85 161 Thousand
12 Jul, 2022 23.0 23.0 22.35 22.85 277 Thousand
11 Jul, 2022 23.1 23.1 22.5 22.8 311 Thousand
08 Jul, 2022 23.22 23.42 23.12 23.12 370.11 Thousand