YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 9.94 10.04 9.94 9.94 58.14 Thousand
06 Oct, 2008 10.04 10.24 9.94 10.14 54.91 Thousand
03 Oct, 2008 10.04 10.29 9.94 10.29 30.15 Thousand
02 Oct, 2008 10.59 10.64 10.29 10.39 68.91 Thousand
01 Oct, 2008 10.74 10.74 10.24 10.69 121.68 Thousand
30 Sep, 2008 9.35 10.74 9.35 10.74 145.37 Thousand
29 Sep, 2008 10.04 10.04 10.04 10.04 -
26 Sep, 2008 10.09 10.09 9.59 10.04 138.91 Thousand
25 Sep, 2008 9.94 10.34 9.89 9.94 180.91 Thousand
24 Sep, 2008 9.74 10.34 9.74 10.14 255.21 Thousand