YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 7.06 | 7.77 | 6.96 | 7.77 | 144.29 Thousand |
| 18 Nov, 2008 | 7.46 | 7.46 | 7.11 | 7.26 | 155.06 Thousand |
| 17 Nov, 2008 | 7.65 | 7.74 | 7.37 | 7.64 | 50.61 Thousand |
| 14 Nov, 2008 | 8.1 | 8.1 | 7.47 | 7.85 | 57.07 Thousand |
| 13 Nov, 2008 | 7.95 | 8.15 | 7.76 | 7.94 | 35.53 Thousand |
| 12 Nov, 2008 | 8.73 | 8.73 | 8.05 | 8.05 | 47.38 Thousand |
| 11 Nov, 2008 | 8.15 | 8.34 | 8.07 | 8.34 | 15.07 Thousand |
| 10 Nov, 2008 | 7.97 | 8.42 | 7.97 | 8.35 | 43.07 Thousand |
| 07 Nov, 2008 | 8.65 | 8.65 | 8.15 | 8.55 | 16.15 Thousand |
| 06 Nov, 2008 | 8.05 | 8.37 | 8.05 | 8.37 | 8614.00 |
6221
6222
6223
6217
6218
6219