YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 8.9 | 9.05 | 8.7 | 9.05 | 123.83 Thousand |
| 06 Apr, 2009 | 8.67 | 8.99 | 8.56 | 8.79 | 133.52 Thousand |
| 03 Apr, 2009 | 8.17 | 8.67 | 8.14 | 8.6 | 264.9 Thousand |
| 02 Apr, 2009 | 8.16 | 8.2 | 8.1 | 8.1 | 163.68 Thousand |
| 31 Mar, 2009 | 7.95 | 8.15 | 7.95 | 8.15 | 35.53 Thousand |
| 30 Mar, 2009 | 8.23 | 8.29 | 8.01 | 8.19 | 74.3 Thousand |
| 27 Mar, 2009 | 8.2 | 8.44 | 8.01 | 8.23 | 146.45 Thousand |
| 26 Mar, 2009 | 8.05 | 8.15 | 8.0 | 8.13 | 87.22 Thousand |
| 25 Mar, 2009 | 7.79 | 8.01 | 7.79 | 7.99 | 113.06 Thousand |
| 24 Mar, 2009 | 7.84 | 7.95 | 7.76 | 7.95 | 121.68 Thousand |
6221
6222
6223
6217
6218
6219