YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 12.13 | 12.13 | 11.33 | 11.53 | 285.36 Thousand |
| 04 Jun, 2009 | 10.94 | 12.33 | 10.94 | 12.13 | 1.17 Million |
| 03 Jun, 2009 | 11.73 | 11.73 | 11.53 | 11.73 | 1.44 Million |
| 02 Jun, 2009 | 10.44 | 10.99 | 10.04 | 10.99 | 650.41 Thousand |
| 01 Jun, 2009 | 9.92 | 10.29 | 9.74 | 10.29 | 326.28 Thousand |
| 27 May, 2009 | 9.94 | 10.04 | 9.62 | 9.62 | 97.99 Thousand |
| 26 May, 2009 | 9.94 | 10.24 | 9.75 | 9.88 | 170.14 Thousand |
| 25 May, 2009 | 10.19 | 10.24 | 9.94 | 9.99 | 299.36 Thousand |
| 22 May, 2009 | 10.24 | 10.24 | 9.84 | 9.94 | 248.75 Thousand |
| 21 May, 2009 | 9.43 | 9.94 | 9.43 | 9.92 | 788.25 Thousand |
6221
6222
6223
6217
6218
6219