YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 16.01 16.85 16.01 16.41 1.14 Million
24 Sep, 2009 15.96 16.41 15.81 16.11 1.02 Million
23 Sep, 2009 18.2 18.25 16.46 16.46 2.92 Million
22 Sep, 2009 16.51 17.65 16.26 17.65 2.43 Million
21 Sep, 2009 16.51 16.7 15.96 16.51 2.22 Million
18 Sep, 2009 16.85 16.85 15.66 16.41 5.76 Million
17 Sep, 2009 15.76 15.76 15.76 15.76 597.9 Thousand
16 Sep, 2009 14.77 14.77 14.77 14.77 525.09 Thousand
15 Sep, 2009 13.12 13.82 13.12 13.82 2.08 Million
14 Sep, 2009 12.88 13.12 12.88 12.93 658.41 Thousand