YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 15.31 15.41 14.91 15.41 842.81 Thousand
27 Sep, 2011 16.21 16.41 14.91 14.91 1.62 Million
26 Sep, 2011 16.36 16.6 15.81 15.81 1.46 Million
23 Sep, 2011 17.2 17.5 16.95 16.95 2.12 Million
22 Sep, 2011 18.39 18.39 18.0 18.2 902.15 Thousand
21 Sep, 2011 18.59 18.84 18.49 18.59 692.95 Thousand
20 Sep, 2011 18.99 19.14 18.59 18.69 856.89 Thousand
19 Sep, 2011 19.09 19.29 18.89 18.99 1.06 Million
16 Sep, 2011 18.89 19.24 18.84 18.99 1.46 Million
15 Sep, 2011 19.29 19.29 18.69 18.69 734.19 Thousand