YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 10.04 10.09 9.94 10.09 27.15 Thousand
21 Dec, 2012 10.14 10.14 9.94 9.94 113.64 Thousand
20 Dec, 2012 9.94 10.19 9.94 10.19 91.52 Thousand
19 Dec, 2012 10.14 10.19 9.94 9.94 137.78 Thousand
18 Dec, 2012 9.94 10.44 9.94 10.14 123.7 Thousand
17 Dec, 2012 10.04 10.04 9.99 9.99 80.45 Thousand
14 Dec, 2012 9.99 10.04 9.93 9.99 55.31 Thousand
13 Dec, 2012 10.09 10.09 9.9 9.99 88.5 Thousand
12 Dec, 2012 9.94 10.19 9.94 10.04 104.59 Thousand
11 Dec, 2012 10.04 10.04 9.89 9.91 95.54 Thousand