YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 12.28 12.43 11.68 11.73 837.78 Thousand
13 Jun, 2013 11.63 12.33 11.43 12.13 595.5 Thousand
11 Jun, 2013 11.53 11.98 11.53 11.63 368.58 Thousand
10 Jun, 2013 12.78 12.83 11.93 11.98 887.1 Thousand
07 Jun, 2013 12.98 13.07 12.48 12.78 2.64 Million
06 Jun, 2013 12.63 12.63 12.18 12.23 2.26 Million
05 Jun, 2013 11.14 11.93 11.09 11.93 913.51 Thousand
04 Jun, 2013 11.19 11.24 11.09 11.19 106.89 Thousand
03 Jun, 2013 11.04 11.19 10.94 11.19 136.78 Thousand
31 May, 2013 11.29 11.33 11.19 11.19 166 Thousand