YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 12.73 13.47 12.53 13.27 4.96 Million
17 Jul, 2014 12.23 13.07 12.23 12.83 3.23 Million
16 Jul, 2014 12.63 12.63 12.23 12.23 1.02 Million
15 Jul, 2014 11.93 12.68 11.83 12.68 3.03 Million
14 Jul, 2014 11.78 11.88 11.73 11.88 190.08 Thousand
11 Jul, 2014 12.23 12.23 11.88 11.88 318.88 Thousand
10 Jul, 2014 12.08 12.23 11.98 12.23 267.51 Thousand
09 Jul, 2014 12.13 12.23 12.03 12.08 158.9 Thousand
08 Jul, 2014 12.03 12.28 12.03 12.13 374.44 Thousand
07 Jul, 2014 11.78 12.03 11.78 12.03 445.47 Thousand