YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 14.07 14.62 14.02 14.17 6.76 Million
12 Sep, 2014 14.02 14.22 13.57 13.97 2.78 Million
11 Sep, 2014 13.92 14.37 13.72 14.02 6.15 Million
10 Sep, 2014 13.52 13.97 13.22 13.87 2.98 Million
09 Sep, 2014 13.03 13.87 13.03 13.62 4.72 Million
05 Sep, 2014 12.88 13.03 12.83 12.98 343.06 Thousand
04 Sep, 2014 12.93 12.93 12.83 12.83 311.78 Thousand
03 Sep, 2014 13.07 13.12 12.88 12.93 584.33 Thousand
02 Sep, 2014 13.32 13.32 13.03 13.07 644.68 Thousand
01 Sep, 2014 13.32 13.32 13.07 13.32 334.22 Thousand