YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 46.13 47.18 45.79 47.18 7.89 Million
18 Nov, 2016 42.75 46.73 42.51 46.68 16.76 Million
17 Nov, 2016 42.56 42.56 42.56 42.56 1.75 Million
16 Nov, 2016 38.73 38.73 38.73 38.73 822.04 Thousand
15 Nov, 2016 35.25 35.25 35.25 35.25 -
14 Nov, 2016 36.79 36.79 34.8 35.25 3.57 Million
11 Nov, 2016 35.79 36.79 35.45 36.29 3.28 Million
10 Nov, 2016 35.89 37.19 35.0 37.19 4.98 Million
09 Nov, 2016 36.49 36.69 33.86 33.91 5.24 Million
08 Nov, 2016 37.14 37.19 36.09 36.49 3.03 Million