Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 17.54 17.78 17.01 17.01 1.83 Million
23 Feb, 2022 17.63 17.87 17.58 17.58 1.96 Million
22 Feb, 2022 17.63 17.87 17.39 17.58 3.87 Million
21 Feb, 2022 17.58 17.97 17.58 17.73 3.16 Million
18 Feb, 2022 17.58 17.87 17.58 17.63 2.62 Million
17 Feb, 2022 17.63 17.92 17.58 17.58 1.64 Million
16 Feb, 2022 17.68 17.97 17.58 17.63 2.5 Million
15 Feb, 2022 17.63 17.87 17.44 17.63 2.45 Million
14 Feb, 2022 17.73 17.97 17.58 17.58 3.61 Million
11 Feb, 2022 17.58 18.06 17.54 17.73 4.34 Million