Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.29 15.82 15.15 15.39 1.05 Million
10 May, 2022 15.1 15.48 14.91 15.39 1.3 Million
09 May, 2022 15.2 15.34 14.86 15.24 876.58 Thousand
06 May, 2022 15.48 15.53 15.0 15.29 816.22 Thousand
05 May, 2022 14.81 15.58 14.77 15.53 1.47 Million
04 May, 2022 14.91 15.0 14.38 14.72 1.08 Million
03 May, 2022 14.91 15.0 14.05 14.91 1.19 Million
29 Apr, 2022 15.15 15.39 14.72 14.96 843.72 Thousand
28 Apr, 2022 15.43 15.53 14.62 14.96 721.65 Thousand
27 Apr, 2022 15.63 15.63 14.34 15.39 1.34 Million