Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 10.08 | 10.13 | 9.94 | 10.13 | 115.35 Thousand |
| 09 Jan, 2023 | 10.08 | 10.13 | 9.94 | 10.13 | 151.57 Thousand |
| 06 Jan, 2023 | 10.03 | 10.13 | 9.99 | 10.08 | 125.41 Thousand |
| 05 Jan, 2023 | 10.18 | 10.23 | 10.08 | 10.23 | 75.11 Thousand |
| 04 Jan, 2023 | 10.23 | 10.23 | 10.13 | 10.23 | 43.59 Thousand |
| 03 Jan, 2023 | 10.18 | 10.23 | 10.13 | 10.23 | 68.4 Thousand |
| 30 Dec, 2022 | 10.23 | 10.23 | 10.13 | 10.23 | 92.55 Thousand |
| 29 Dec, 2022 | 10.37 | 10.37 | 10.13 | 10.23 | 140.84 Thousand |
| 28 Dec, 2022 | 10.42 | 10.46 | 10.32 | 10.42 | 50.97 Thousand |
| 27 Dec, 2022 | 10.46 | 10.51 | 10.32 | 10.46 | 77.79 Thousand |
6220
6221
6222
6212
6217
6218