Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.75 10.85 10.61 10.8 333.33 Thousand
20 Mar, 2023 10.51 10.99 10.42 10.89 855.12 Thousand
17 Mar, 2023 10.27 10.37 10.13 10.32 301.13 Thousand
16 Mar, 2023 9.99 10.03 9.65 10.03 517.76 Thousand
15 Mar, 2023 9.89 9.99 9.56 9.99 810.18 Thousand
14 Mar, 2023 10.08 10.08 9.84 10.03 228.03 Thousand
13 Mar, 2023 10.08 10.13 9.89 10.13 224 Thousand
10 Mar, 2023 10.18 10.18 10.08 10.18 81.15 Thousand
09 Mar, 2023 10.18 10.18 10.08 10.18 102.61 Thousand
08 Mar, 2023 10.13 10.23 10.13 10.23 97.24 Thousand