Full Wang International Development Co Ltd (6219)
TWD 20.4
(-2.63%)
TWD 20.4
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 10.13 | 10.27 | 10.08 | 10.27 | 265.59 Thousand |
| 13 Jan, 2023 | 10.13 | 10.27 | 10.03 | 10.27 | 105.96 Thousand |
| 12 Jan, 2023 | 10.13 | 10.18 | 10.03 | 10.18 | 71.76 Thousand |
| 11 Jan, 2023 | 10.08 | 10.13 | 9.94 | 10.13 | 112.67 Thousand |
| 10 Jan, 2023 | 10.08 | 10.13 | 9.94 | 10.13 | 115.35 Thousand |
| 09 Jan, 2023 | 10.08 | 10.13 | 9.94 | 10.13 | 151.57 Thousand |
| 06 Jan, 2023 | 10.03 | 10.13 | 9.99 | 10.08 | 125.41 Thousand |
| 05 Jan, 2023 | 10.18 | 10.23 | 10.08 | 10.23 | 75.11 Thousand |
| 04 Jan, 2023 | 10.23 | 10.23 | 10.13 | 10.23 | 43.59 Thousand |
| 03 Jan, 2023 | 10.18 | 10.23 | 10.13 | 10.23 | 68.4 Thousand |
6220
6221
6222
6212
6217
6218