Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 17.58 17.68 17.2 17.35 313.34 Thousand
15 May, 2013 17.39 17.54 17.2 17.2 231.38 Thousand
14 May, 2013 17.78 17.78 17.11 17.35 362.55 Thousand
13 May, 2013 19.11 19.4 17.73 17.78 675.3 Thousand
10 May, 2013 18.92 19.54 18.92 19.02 583.84 Thousand
09 May, 2013 19.78 20.16 19.26 19.73 1.97 Million
08 May, 2013 18.49 19.02 18.44 19.02 1.17 Million
07 May, 2013 16.72 17.78 16.72 17.78 290.28 Thousand
06 May, 2013 16.63 16.72 16.58 16.63 169.93 Thousand
03 May, 2013 16.96 16.96 16.63 16.63 101.96 Thousand