Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 20.36 20.83 20.36 20.59 693.77 Thousand
08 Apr, 2014 20.55 20.55 20.31 20.36 247.06 Thousand
07 Apr, 2014 20.12 20.59 19.88 20.5 390.59 Thousand
03 Apr, 2014 20.74 20.74 19.97 20.07 745.99 Thousand
02 Apr, 2014 19.88 20.79 19.83 20.55 1.59 Million
01 Apr, 2014 19.4 19.73 19.3 19.73 393.05 Thousand
31 Mar, 2014 19.02 19.4 19.02 19.26 268.24 Thousand
28 Mar, 2014 19.02 19.21 18.92 19.02 92.55 Thousand
27 Mar, 2014 19.11 19.11 18.87 19.02 102.57 Thousand
26 Mar, 2014 19.35 19.4 18.87 18.92 95.69 Thousand