Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 18.97 18.97 18.73 18.78 468.37 Thousand
05 Jun, 2014 18.78 18.97 18.78 18.83 294.12 Thousand
04 Jun, 2014 19.11 19.11 18.78 18.78 581.83 Thousand
03 Jun, 2014 19.35 19.35 19.02 19.11 309.22 Thousand
30 May, 2014 19.3 19.54 19.21 19.35 638.59 Thousand
29 May, 2014 19.02 19.07 18.87 19.07 94.28 Thousand
28 May, 2014 19.02 19.02 18.78 19.02 312.24 Thousand
27 May, 2014 19.02 19.16 18.92 19.02 241.57 Thousand
26 May, 2014 19.4 19.4 19.02 19.02 1.04 Million
23 May, 2014 18.83 19.02 18.54 19.02 440.79 Thousand