Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 17.3 17.97 17.3 17.97 135.94 Thousand
28 Aug, 2014 17.87 17.87 17.68 17.82 93.9 Thousand
27 Aug, 2014 17.68 17.87 17.68 17.87 138.21 Thousand
26 Aug, 2014 17.49 17.68 17.49 17.68 164.75 Thousand
25 Aug, 2014 17.39 17.68 17.25 17.58 689.11 Thousand
22 Aug, 2014 17.68 17.78 17.49 17.49 325.36 Thousand
21 Aug, 2014 18.06 18.06 17.73 17.78 352.7 Thousand
20 Aug, 2014 19.07 19.07 18.06 18.06 330.2 Thousand
19 Aug, 2014 18.87 19.45 18.64 19.11 3.11 Million
18 Aug, 2014 18.25 18.92 18.06 18.92 1.56 Million