Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 17.2 17.2 17.2 17.2 -
13 Mar, 2015 17.3 17.39 17.11 17.2 241.59 Thousand
12 Mar, 2015 17.15 17.63 17.15 17.25 264.53 Thousand
11 Mar, 2015 17.15 17.15 17.01 17.01 101.69 Thousand
10 Mar, 2015 17.06 17.3 17.01 17.11 92.56 Thousand
09 Mar, 2015 16.92 17.11 16.87 17.01 85.49 Thousand
06 Mar, 2015 17.11 17.11 16.77 16.92 200.8 Thousand
05 Mar, 2015 17.11 17.11 17.01 17.11 98.04 Thousand
04 Mar, 2015 16.92 17.01 16.92 17.01 25.33 Thousand
03 Mar, 2015 17.01 17.01 16.92 16.92 83.13 Thousand