Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 10.66 10.66 10.27 10.51 23.43 Thousand
15 Jun, 2016 10.27 10.51 10.27 10.42 19 Thousand
14 Jun, 2016 10.51 10.51 10.32 10.51 28.26 Thousand
13 Jun, 2016 10.51 10.51 10.37 10.37 4694.00
08 Jun, 2016 10.66 10.66 10.42 10.51 12.4 Thousand
07 Jun, 2016 10.61 10.61 10.61 10.61 -
06 Jun, 2016 10.37 10.8 10.32 10.61 41.58 Thousand
04 Jun, 2016 10.51 10.51 10.51 10.51 -
03 Jun, 2016 10.66 10.66 10.46 10.51 24.86 Thousand
02 Jun, 2016 10.66 10.66 10.42 10.61 36.88 Thousand