Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 10.46 10.51 10.42 10.51 18.01 Thousand
18 Nov, 2016 10.46 10.51 10.42 10.51 25.92 Thousand
17 Nov, 2016 10.46 10.51 10.46 10.51 26.5 Thousand
16 Nov, 2016 10.46 10.51 10.46 10.51 34.01 Thousand
15 Nov, 2016 10.46 10.51 10.37 10.51 50.46 Thousand
14 Nov, 2016 10.46 10.46 10.42 10.46 7377.00
11 Nov, 2016 10.46 10.51 10.42 10.51 16.1 Thousand
10 Nov, 2016 10.46 10.51 10.42 10.51 26.28 Thousand
09 Nov, 2016 10.46 10.51 10.46 10.51 10.31 Thousand
08 Nov, 2016 10.46 10.51 10.37 10.51 35.54 Thousand