Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 10.51 10.51 10.46 10.51 4694.00
30 Dec, 2016 10.46 10.46 10.42 10.46 18.77 Thousand
29 Dec, 2016 10.51 10.51 10.42 10.46 5365.00
28 Dec, 2016 10.46 10.46 10.46 10.46 6036.00
27 Dec, 2016 10.51 10.51 10.42 10.46 4808.00
26 Dec, 2016 10.51 10.51 10.46 10.46 4694.00
23 Dec, 2016 10.46 10.46 10.42 10.46 5478.00
22 Dec, 2016 10.46 10.46 10.42 10.46 21.45 Thousand
21 Dec, 2016 10.46 10.46 10.37 10.46 25.32 Thousand
20 Dec, 2016 10.46 10.51 10.37 10.46 57 Thousand