Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 11.61 11.85 11.42 11.75 479.13 Thousand
14 Mar, 2018 10.89 11.61 10.89 11.37 601.23 Thousand
13 Mar, 2018 11.04 11.28 10.66 10.8 477.18 Thousand
12 Mar, 2018 11.99 12.38 11.28 11.32 2.13 Million
09 Mar, 2018 10.27 11.28 10.27 11.28 487.25 Thousand
08 Mar, 2018 10.23 10.27 10.18 10.27 19.47 Thousand
07 Mar, 2018 10.23 10.23 10.18 10.23 8347.00
06 Mar, 2018 10.23 10.23 10.23 10.23 5875.00
05 Mar, 2018 10.27 10.27 10.13 10.18 26.38 Thousand
02 Mar, 2018 10.18 10.27 10.13 10.23 41.51 Thousand