Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 10.51 10.8 10.37 10.75 474.94 Thousand
04 Oct, 2018 10.46 10.89 10.46 10.56 663.97 Thousand
03 Oct, 2018 10.03 10.89 10.03 10.46 340.17 Thousand
02 Oct, 2018 9.8 9.99 9.8 9.99 94.09 Thousand
01 Oct, 2018 9.89 9.94 9.7 9.8 33.53 Thousand
28 Sep, 2018 9.84 9.84 9.7 9.75 246.85 Thousand
27 Sep, 2018 9.84 9.84 9.75 9.75 166.83 Thousand
26 Sep, 2018 9.89 9.89 9.75 9.84 18.01 Thousand
25 Sep, 2018 9.94 9.94 9.75 9.84 28.16 Thousand
21 Sep, 2018 9.8 10.03 9.75 9.75 29.51 Thousand