Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 11.71 11.95 11.28 11.28 741.77 Thousand
16 Nov, 2018 11.47 11.71 11.47 11.71 711.78 Thousand
15 Nov, 2018 11.32 11.47 11.28 11.42 335.07 Thousand
14 Nov, 2018 11.52 11.52 11.18 11.23 681.13 Thousand
13 Nov, 2018 11.37 11.56 11.28 11.56 557.33 Thousand
12 Nov, 2018 11.42 11.56 11.32 11.56 378.26 Thousand
09 Nov, 2018 11.52 11.66 11.37 11.42 561.41 Thousand
08 Nov, 2018 11.61 11.8 11.47 11.61 816.89 Thousand
07 Nov, 2018 11.52 11.75 11.52 11.75 1.36 Million
06 Nov, 2018 11.47 11.52 11.18 11.47 1.01 Million