Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 14.67 | 14.81 | 14.53 | 14.62 | 590.19 Thousand |
| 11 Mar, 2019 | 14.67 | 15.29 | 14.62 | 14.62 | 1.01 Million |
| 08 Mar, 2019 | 15.0 | 15.1 | 14.77 | 14.81 | 615.65 Thousand |
| 07 Mar, 2019 | 14.57 | 15.15 | 14.53 | 15.0 | 1.37 Million |
| 06 Mar, 2019 | 14.62 | 14.62 | 14.43 | 14.53 | 510.96 Thousand |
| 05 Mar, 2019 | 14.57 | 14.62 | 14.48 | 14.53 | 434.6 Thousand |
| 04 Mar, 2019 | 14.57 | 14.67 | 14.53 | 14.57 | 604.95 Thousand |
| 27 Feb, 2019 | 14.57 | 14.72 | 14.43 | 14.57 | 775.66 Thousand |
| 26 Feb, 2019 | 14.62 | 14.77 | 14.57 | 14.67 | 558.07 Thousand |
| 25 Feb, 2019 | 14.57 | 14.67 | 14.38 | 14.67 | 883.3 Thousand |
6220
6221
6222
6212
6217
6218