Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.43 15.67 15.43 15.63 1.59 Million
25 Nov, 2020 15.29 15.67 15.24 15.39 1.63 Million
24 Nov, 2020 15.34 15.48 15.2 15.24 971.82 Thousand
23 Nov, 2020 15.48 15.58 15.24 15.29 999.99 Thousand
20 Nov, 2020 15.43 15.53 15.15 15.39 1.5 Million
19 Nov, 2020 16.44 16.49 15.34 15.53 1.59 Million
18 Nov, 2020 16.2 16.53 16.15 16.34 2.75 Million
17 Nov, 2020 15.91 16.01 15.72 15.96 2.15 Million
16 Nov, 2020 15.43 15.77 15.39 15.77 2.71 Million
13 Nov, 2020 14.43 15.15 14.43 15.15 3.04 Million