Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 23.7 23.94 21.41 21.88 5.77 Million
03 May, 2021 23.89 24.18 23.56 23.7 3.44 Million
29 Apr, 2021 23.99 24.27 23.75 23.89 3 Million
28 Apr, 2021 24.75 25.42 23.75 24.08 9.73 Million
27 Apr, 2021 23.89 24.94 23.75 24.7 7.05 Million
26 Apr, 2021 24.42 24.66 23.65 24.04 6.51 Million
23 Apr, 2021 24.27 24.66 23.46 24.27 5.46 Million
22 Apr, 2021 24.47 25.28 23.75 24.27 6.67 Million
21 Apr, 2021 23.75 24.61 23.65 24.42 6.98 Million
20 Apr, 2021 24.18 24.18 23.46 23.99 3.14 Million