Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 17.78 18.21 17.68 18.01 1.85 Million
05 Nov, 2021 17.78 17.78 17.49 17.78 1.37 Million
04 Nov, 2021 17.58 17.68 17.49 17.68 1.31 Million
03 Nov, 2021 17.63 17.78 17.49 17.58 1.77 Million
02 Nov, 2021 17.73 17.92 17.54 17.54 1.7 Million
01 Nov, 2021 17.49 17.92 17.35 17.68 2.09 Million
29 Oct, 2021 17.25 17.63 17.25 17.49 1.25 Million
28 Oct, 2021 16.96 17.2 16.82 17.2 280.34 Thousand
27 Oct, 2021 17.15 17.15 16.96 16.96 203.21 Thousand
26 Oct, 2021 17.25 17.25 17.06 17.11 242.11 Thousand