Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 14.44 14.52 14.3 14.3 27.2 Thousand
28 Apr, 2003 14.09 14.44 14.09 14.16 8001.00
25 Apr, 2003 14.95 14.95 14.44 14.52 27.2 Thousand
24 Apr, 2003 14.88 14.95 14.88 14.95 16 Thousand
23 Apr, 2003 15.16 15.16 14.88 15.02 24 Thousand
22 Apr, 2003 15.02 15.24 14.95 14.95 11.2 Thousand
21 Apr, 2003 15.31 15.38 15.24 15.24 51.2 Thousand
18 Apr, 2003 15.16 15.31 15.16 15.31 60.8 Thousand
17 Apr, 2003 15.16 15.16 15.02 15.16 17.6 Thousand
16 Apr, 2003 15.09 15.16 15.09 15.16 60.8 Thousand