Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 14.37 14.44 14.23 14.37 20.8 Thousand
13 May, 2003 14.37 14.44 14.23 14.44 49.6 Thousand
12 May, 2003 14.3 14.37 14.3 14.37 19.2 Thousand
09 May, 2003 14.37 14.37 14.23 14.23 16 Thousand
08 May, 2003 14.44 14.44 14.37 14.37 6401.00
07 May, 2003 14.52 14.52 14.44 14.44 9601.00
06 May, 2003 14.52 14.52 14.44 14.44 4801.00
05 May, 2003 14.37 14.37 14.3 14.37 12.8 Thousand
02 May, 2003 14.44 14.44 14.16 14.37 27.2 Thousand
30 Apr, 2003 14.3 14.88 14.3 14.44 57.6 Thousand