Hauman Technologies (6218)

TWD 20.1

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 21.2 22.13 21.2 21.99 225.63 Thousand
03 Jun, 2004 21.56 22.13 21.27 21.49 96.01 Thousand
02 Jun, 2004 21.56 21.56 21.2 21.56 91.21 Thousand
01 Jun, 2004 20.55 21.7 20.55 21.63 126.41 Thousand
31 May, 2004 21.56 21.56 21.06 21.49 115.21 Thousand
28 May, 2004 21.27 21.56 21.27 21.56 48 Thousand
27 May, 2004 21.34 21.78 20.91 21.49 141.00
26 May, 2004 21.34 21.56 20.84 21.56 155.22 Thousand
25 May, 2004 19.83 21.2 19.76 21.2 91.21 Thousand
24 May, 2004 20.12 20.48 20.12 20.12 35.2 Thousand