Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 20.84 20.84 20.48 20.48 65.6 Thousand
03 Sep, 2004 20.98 20.98 20.7 20.77 78.41 Thousand
02 Sep, 2004 20.98 21.06 20.84 20.98 136.01 Thousand
01 Sep, 2004 21.06 21.06 20.84 20.98 104.01 Thousand
31 Aug, 2004 20.84 21.13 20.77 21.06 305.64 Thousand
30 Aug, 2004 21.2 21.2 20.84 20.98 201.62 Thousand
27 Aug, 2004 20.77 20.84 20.55 20.7 120.01 Thousand
26 Aug, 2004 20.27 20.77 20.27 20.77 308.84 Thousand
23 Aug, 2004 19.76 20.34 19.76 20.19 257.63 Thousand
20 Aug, 2004 19.4 19.69 19.26 19.62 142.42 Thousand