Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 19.69 19.76 19.55 19.62 99.21 Thousand
17 Sep, 2004 19.76 19.76 19.48 19.69 75.21 Thousand
16 Sep, 2004 19.48 19.98 19.48 19.76 60.8 Thousand
15 Sep, 2004 19.83 19.98 19.76 19.83 43.2 Thousand
14 Sep, 2004 19.98 20.05 19.76 20.05 107.21 Thousand
13 Sep, 2004 20.12 20.55 20.12 20.12 168.02 Thousand
10 Sep, 2004 20.84 20.84 20.63 20.63 84.81 Thousand
09 Sep, 2004 20.34 20.63 19.98 20.63 398.45 Thousand
08 Sep, 2004 20.55 20.55 19.76 20.48 348.84 Thousand
07 Sep, 2004 20.41 20.77 20.34 20.7 105.61 Thousand