Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 16.28 16.28 15.85 15.85 106.19 Thousand
26 Jul, 2005 16.84 16.84 16.21 16.36 247.3 Thousand
25 Jul, 2005 17.27 17.27 16.84 16.84 68.37 Thousand
22 Jul, 2005 17.39 17.47 17.23 17.27 149.83 Thousand
21 Jul, 2005 17.39 17.59 17.31 17.31 116.38 Thousand
20 Jul, 2005 17.79 17.79 17.31 17.31 696.82 Thousand
19 Jul, 2005 18.61 19.26 18.54 19.26 1.53 Million
15 Jul, 2005 18.79 18.79 18.25 18.4 313.64 Thousand
14 Jul, 2005 18.25 18.33 17.97 18.22 249.63 Thousand
13 Jul, 2005 17.61 18.25 17.57 17.97 382.45 Thousand