TWD 18.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 15.81 | 15.85 | 15.81 | 15.85 | 21.82 Thousand |
| 24 Aug, 2005 | 15.85 | 15.97 | 15.81 | 15.85 | 32 Thousand |
| 23 Aug, 2005 | 16.17 | 16.17 | 15.85 | 15.85 | 11.63 Thousand |
| 22 Aug, 2005 | 15.81 | 15.85 | 15.81 | 15.85 | 59.64 Thousand |
| 19 Aug, 2005 | 15.89 | 15.89 | 15.81 | 15.81 | 23.27 Thousand |
| 18 Aug, 2005 | 15.97 | 15.97 | 15.81 | 15.81 | 71.28 Thousand |
| 17 Aug, 2005 | 15.81 | 15.81 | 15.73 | 15.73 | 75.64 Thousand |
| 16 Aug, 2005 | 15.81 | 15.97 | 15.81 | 15.81 | 21.82 Thousand |
| 15 Aug, 2005 | 15.89 | 15.89 | 15.81 | 15.85 | 52.37 Thousand |
| 12 Aug, 2005 | 15.89 | 15.97 | 15.81 | 15.97 | 56.73 Thousand |
6219
6220
6221
6210
6212
6217