Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 16.7 17.1 16.7 17.1 5200.00
14 Apr, 2016 17.2 17.2 16.85 16.9 29 Thousand
13 Apr, 2016 16.55 17.2 16.5 17.2 112 Thousand
12 Apr, 2016 16.95 16.95 16.65 16.7 6000.00
11 Apr, 2016 17.05 17.05 16.5 16.95 113.17 Thousand
08 Apr, 2016 17.0 17.2 17.0 17.2 13 Thousand
07 Apr, 2016 17.2 17.25 17.1 17.25 20.7 Thousand
06 Apr, 2016 17.05 17.05 17.0 17.05 29.3 Thousand
01 Apr, 2016 17.45 17.45 17.0 17.3 62 Thousand
31 Mar, 2016 17.5 17.55 17.25 17.45 74.47 Thousand