Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 16.8 16.9 16.5 16.8 56.53 Thousand
28 Apr, 2016 16.85 17.1 16.85 17.1 3000.00
27 Apr, 2016 17.05 17.2 16.9 17.2 18.34 Thousand
26 Apr, 2016 17.15 17.25 17.0 17.25 41 Thousand
25 Apr, 2016 17.25 17.3 16.85 17.15 23.02 Thousand
22 Apr, 2016 17.4 17.4 16.85 17.2 23 Thousand
21 Apr, 2016 16.85 17.0 16.85 17.0 8000.00
20 Apr, 2016 16.65 17.15 16.6 17.15 11 Thousand
19 Apr, 2016 17.15 17.15 16.85 16.85 3000.00
18 Apr, 2016 17.15 17.15 17.15 17.15 1000.00