Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 17.75 17.75 17.55 17.65 124 Thousand
23 Sep, 2016 17.7 17.75 17.55 17.7 49.05 Thousand
22 Sep, 2016 17.8 17.8 17.6 17.7 127 Thousand
21 Sep, 2016 17.75 17.85 17.6 17.6 93 Thousand
20 Sep, 2016 17.6 17.75 17.5 17.75 193.5 Thousand
19 Sep, 2016 17.4 17.45 17.3 17.45 90.13 Thousand
14 Sep, 2016 17.15 17.45 17.0 17.35 194 Thousand
13 Sep, 2016 17.45 17.45 16.9 17.0 326 Thousand
12 Sep, 2016 17.4 17.45 17.3 17.3 85.53 Thousand
09 Sep, 2016 17.6 17.6 17.3 17.45 890.53 Thousand