Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 19.85 20.7 19.75 19.9 4.18 Million
12 Oct, 2016 18.85 19.55 18.65 19.55 1.35 Million
11 Oct, 2016 18.2 18.3 17.8 17.8 384 Thousand
07 Oct, 2016 18.6 18.6 18.15 18.15 152.7 Thousand
06 Oct, 2016 18.6 18.65 18.4 18.65 148.53 Thousand
05 Oct, 2016 18.9 18.9 18.25 18.4 263.88 Thousand
04 Oct, 2016 17.7 18.75 17.6 18.65 784.5 Thousand
03 Oct, 2016 17.7 17.75 17.5 17.7 101.4 Thousand
30 Sep, 2016 17.7 17.7 17.5 17.6 89 Thousand
29 Sep, 2016 17.7 17.7 17.55 17.55 74.13 Thousand