Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 18.95 19.0 18.9 18.95 127.29 Thousand
10 Feb, 2017 19.0 19.1 18.95 18.95 107.53 Thousand
09 Feb, 2017 18.95 19.15 18.95 19.0 56.6 Thousand
08 Feb, 2017 19.1 19.3 18.95 19.0 180.1 Thousand
07 Feb, 2017 19.15 19.55 18.95 19.0 279.82 Thousand
06 Feb, 2017 19.0 19.2 18.95 18.95 148 Thousand
03 Feb, 2017 18.9 19.05 18.8 18.95 57 Thousand
02 Feb, 2017 18.85 19.05 18.85 18.9 93 Thousand
24 Jan, 2017 18.9 18.9 18.75 18.9 196.18 Thousand
23 Jan, 2017 19.0 19.15 18.85 18.9 212 Thousand