Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 19.15 19.25 19.1 19.1 238.27 Thousand
24 Feb, 2017 19.05 19.3 19.0 19.15 164.62 Thousand
23 Feb, 2017 18.9 19.05 18.9 19.05 49 Thousand
22 Feb, 2017 19.0 19.1 18.95 18.95 69 Thousand
21 Feb, 2017 19.0 19.1 18.85 19.05 77.74 Thousand
20 Feb, 2017 19.0 19.05 18.9 19.0 108 Thousand
17 Feb, 2017 19.0 19.0 18.8 19.0 51.24 Thousand
16 Feb, 2017 19.3 19.3 18.9 18.9 90 Thousand
15 Feb, 2017 18.95 19.15 18.9 19.1 179.06 Thousand
14 Feb, 2017 18.95 19.1 18.8 19.0 143 Thousand